Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00078000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 28.61% |
| CNC240517C00078000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 3 | 106 | 24.07% |
| CNC240524C00078000 | 2024-05-07 11:42AM EDT | 2024-05-24 | 0.55 | 0.75 | 0.85 | 0.00 | - | 14 | 54 | 23.24% |
| CNC240531C00078000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 22.85% |
| CNC240607C00078000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 1.10 | 1.20 | 1.40 | 0.00 | - | 1 | 20 | 23.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00078000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.00 | 1.35 | 1.50 | 0.00 | - | 7 | 5 | 0.00% |
| CNC240517P00078000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 2.95 | 1.70 | 1.90 | 0.00 | - | - | 4 | 19.14% |
© 2024 Yahoo. All rights reserved.