Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00079000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CNC240517C00079000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,106 | 6.25% |
| CNC240524C00079000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| CNC240607C00079000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CNC240614C00079000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.