UK markets close in 3 hours 49 minutes

Amundi MSCI China ESG Leaders Select ETF DR (C) (CNEU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
27.70+1.25 (+4.75%)
As of 04:24PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202427.7027.7027.7027.7027.70-
24 Apr 202427.4927.4927.4927.4927.49-
23 Apr 202427.1927.1927.1927.1927.19-
22 Apr 202426.9026.9026.9026.9026.90-
19 Apr 202426.8126.8126.8126.7426.74763
18 Apr 202426.9226.9226.9226.9426.94394
17 Apr 202426.4926.5126.4926.4526.45387
16 Apr 202426.4626.4626.4626.4626.46-
15 Apr 202426.8926.8926.8926.8926.89-
12 Apr 202427.1027.1626.9026.7726.7711,794
11 Apr 202427.3927.3927.3927.3927.39-
10 Apr 202427.4127.4127.4127.4127.41-
09 Apr 202427.6327.6327.6327.6327.63-
08 Apr 202427.3727.3727.2627.4527.455,859
05 Apr 202427.2127.2127.2127.2327.232,016
04 Apr 202427.6927.6927.6927.6927.69-
03 Apr 202427.4027.4527.3227.4827.4811,322
02 Apr 202427.4227.6027.4227.7627.7619,640
28 Mar 202427.3827.4227.3827.3827.388,681
27 Mar 202427.1827.1827.1827.1827.18-
26 Mar 202427.4227.4227.4227.4227.42-
25 Mar 202427.3327.3327.3327.3227.32101
22 Mar 202427.4227.4227.4227.4227.42-
21 Mar 202427.9327.9327.9327.9327.93-
20 Mar 202427.9027.9027.9027.8927.891,100
19 Mar 202427.7727.7727.7727.7727.77-
18 Mar 202428.0228.0228.0228.0228.02-
15 Mar 202428.0428.0428.0428.0428.04-
14 Mar 202428.0228.0228.0228.0228.02-
13 Mar 202428.6128.6128.6128.6128.61-
12 Mar 202428.3828.3828.3828.4828.48373
11 Mar 202427.9027.9027.9027.9027.90-
08 Mar 202427.1427.1427.1427.1427.14-
07 Mar 202427.0327.0327.0327.0327.03-
06 Mar 202427.4527.4527.4527.4527.45-
05 Mar 202426.8826.8826.8826.8826.88-
04 Mar 202427.2027.2027.2027.1727.1760
01 Mar 202427.6427.6427.6427.6427.64-
29 Feb 202427.2827.2827.2827.2827.28-
28 Feb 202427.2427.2427.2427.2427.24-
27 Feb 202428.0528.0528.0528.0528.05-
26 Feb 202427.6027.6027.6027.6027.60-
23 Feb 202427.6227.6227.6227.6227.62-
22 Feb 202427.4127.4127.4127.4127.41-
21 Feb 202427.3127.3127.3127.3127.31-
20 Feb 202426.6726.6726.6726.6726.67-
19 Feb 202426.7026.7026.7026.7026.70-
16 Feb 202427.0227.0627.0226.9426.942,248
15 Feb 202426.4926.4926.4926.3726.37179
14 Feb 202426.2626.2626.2626.0926.0940
13 Feb 202426.6026.6125.9725.9725.972,560
12 Feb 202426.6026.6026.5826.5826.581,429
09 Feb 202425.6825.6825.6825.8225.82398
08 Feb 202425.9525.9525.9525.9525.95-
07 Feb 202426.3326.3326.3326.3326.33-
06 Feb 202426.6826.6826.6826.6826.68-
05 Feb 202425.2725.2725.2725.2725.27-
02 Feb 202424.9524.9524.9524.9524.95-
01 Feb 202425.5425.5425.5425.5425.54-
31 Jan 202425.2025.2025.2025.5725.575,050
30 Jan 202425.7025.7025.7025.6525.6540
29 Jan 202425.9725.9725.9526.0226.021,393
26 Jan 202426.5726.5726.5726.5726.57-
25 Jan 202426.7526.7526.7526.7626.76330
24 Jan 202426.9326.9326.9326.9326.93-
23 Jan 202425.6926.0025.6926.0526.0514,128
22 Jan 202424.9224.9324.9225.0625.06393
19 Jan 202425.4225.4225.4225.4225.42-
18 Jan 202425.7025.7025.7025.7025.70-
17 Jan 202425.5325.5325.5025.4325.434,908
16 Jan 202426.4026.4026.4026.4026.40-
15 Jan 202426.8326.8326.8326.8326.83-
12 Jan 202427.3327.3327.3327.3327.33-
11 Jan 202427.3627.4227.3627.0927.09840
10 Jan 202426.9526.9526.9526.9526.95-
09 Jan 202427.0627.0627.0627.0627.06-
08 Jan 202427.1827.3127.1827.3427.346,028
05 Jan 202427.7727.9927.7727.8227.825,084
04 Jan 202428.2228.2928.1928.1928.194,693
03 Jan 202428.1528.2428.1528.1928.195,848
02 Jan 202428.1128.1128.1128.1128.11-
29 Dec 202328.7628.7628.7628.7628.76-
28 Dec 202328.6428.6728.5828.7728.771,000
27 Dec 202327.9527.9527.7827.8127.81960
22 Dec 202327.3927.3927.3927.3927.39-
21 Dec 202327.9328.0827.9328.0728.072,240
20 Dec 202327.8527.8527.7727.8127.812,088
19 Dec 202328.2828.2828.2828.2828.28-
18 Dec 202327.8927.9727.8827.7627.769,779
15 Dec 202328.2528.2528.2228.2828.28640
14 Dec 202327.6827.6927.6828.1528.15640
13 Dec 202327.3927.3927.3927.3927.39-
12 Dec 202327.6927.6927.6927.6927.69-
11 Dec 202327.6127.6727.5927.8027.802,755
08 Dec 202327.8027.8027.7627.6527.657,184
07 Dec 202327.9027.9027.9027.9327.93149
06 Dec 202328.0028.0828.0028.0928.095,886
05 Dec 202327.7427.7427.7427.7427.74-
04 Dec 202328.4128.4128.3628.3628.367,950
01 Dec 202328.8528.8728.8528.8328.832,170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...