UK markets open in 4 hours 36 minutes

Conafi Prestitò S.p.A. (CNF.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.2280-0.0010 (-0.44%)
At close: 05:19PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.23100.23100.22700.22800.228018,009
24 Jun 20240.23900.23900.21800.22900.229047,668
21 Jun 20240.22100.23700.22100.23100.231049,758
20 Jun 20240.22800.22800.21900.21900.219048,361
19 Jun 20240.22900.22900.22900.22900.2290350
18 Jun 20240.23200.23200.22100.23200.23205,575
17 Jun 20240.23000.23000.23000.23000.2300500
14 Jun 20240.23100.23200.22300.22900.22904,010
13 Jun 20240.22300.23200.22300.22900.229012,216
12 Jun 20240.24400.24400.22700.23300.233013,605
11 Jun 20240.23000.23500.22000.23100.231052,443
10 Jun 20240.22500.22600.21500.21800.218056,299
07 Jun 20240.22800.23000.22200.22900.2290100,147
06 Jun 20240.23100.23800.23100.23600.236016,000
05 Jun 20240.23800.23900.22900.23500.23508,811
04 Jun 20240.25100.25100.23500.23500.235013,059
03 Jun 20240.24800.25300.22500.24400.24408,237
31 May 20240.24400.24400.22900.23700.23705,783
30 May 20240.23600.23700.22700.23700.237040,886
29 May 20240.24000.24600.23000.24600.246026,907
28 May 20240.23900.25300.23300.24100.241065,397
27 May 20240.26200.26200.23300.23500.2350400,946
24 May 20240.25500.26600.24600.25500.255060,140
23 May 20240.26800.26900.25700.26500.2650203,462
22 May 20240.28600.28600.26800.27400.274090,337
21 May 20240.28500.28900.27400.27800.278043,162
20 May 20240.29000.29000.26600.28600.2860169,409
17 May 20240.30700.30700.28600.29000.2900265,354
16 May 20240.28900.31500.28900.30700.30701,033,965
15 May 20240.25400.32400.25000.27500.27501,043,422
14 May 20240.19350.25000.19350.25000.2500296,474
13 May 20240.19400.19800.19300.19700.197044,513
10 May 20240.19400.19800.19350.19550.1955102,459
09 May 20240.19350.19400.19100.19100.191025,066
08 May 20240.18400.19200.18400.19150.191513,960
07 May 20240.19400.19400.18000.19000.190020,068
06 May 20240.19600.19600.17700.19550.195585,737
03 May 20240.18800.19500.18500.19100.191028,220
02 May 20240.18100.18800.18100.18800.188011,524
30 Apr 20240.18450.18450.18450.18450.184560
29 Apr 20240.18200.18450.18000.18000.180022,430
26 Apr 20240.18900.19850.18000.18750.187590,682
25 Apr 20240.19650.19650.18900.19450.19452,116
24 Apr 20240.18150.18700.18150.18700.187011,755
23 Apr 20240.17500.18150.17500.18150.1815162
22 Apr 20240.18150.18150.18150.18150.1815-
19 Apr 20240.18100.18150.17500.18150.181512,770
18 Apr 20240.18150.18150.18150.18150.1815-
17 Apr 20240.17900.18150.17900.18150.18151,014
16 Apr 20240.18050.18700.17550.18150.18154,831
15 Apr 20240.18100.19000.18000.18000.180092,421
12 Apr 20240.20000.20000.18150.19700.197049,491
11 Apr 20240.19300.20300.18200.18300.1830124,284
10 Apr 20240.19500.19500.18600.19500.195013,708
09 Apr 20240.19100.19800.18450.19550.195576,499
08 Apr 20240.19900.20000.19900.20000.20002,780
05 Apr 20240.20500.20600.20500.20600.20603,000
04 Apr 20240.20000.20600.19900.20600.206054,521
03 Apr 20240.20600.20600.19900.20600.206014,875
02 Apr 20240.21100.22000.20000.21000.210022,113
28 Mar 20240.21100.22000.20100.21100.21105,975
27 Mar 20240.20700.21300.20600.21000.210033,830
26 Mar 20240.21400.21400.20600.21400.214013,110
25 Mar 20240.20800.21400.20700.21400.214046,751
22 Mar 20240.21700.22000.20500.20700.207072,950
21 Mar 20240.22300.22800.21300.22000.220097,382
20 Mar 20240.22400.23400.22400.23400.234010,709
19 Mar 20240.23200.23200.23200.23200.2320-
18 Mar 20240.22800.23300.22100.23200.232011,642
15 Mar 20240.22700.23500.22700.23500.23508,477
14 Mar 20240.23700.23700.23700.23700.2370-
13 Mar 20240.23000.23700.22800.23700.237018,023
12 Mar 20240.24000.24000.24000.24000.240019
11 Mar 20240.23600.23600.23600.23600.2360-
08 Mar 20240.23400.23600.23400.23600.23606,005
07 Mar 20240.23300.23800.22700.23400.23402,525
06 Mar 20240.22800.23300.22800.23300.23307,000
05 Mar 20240.23300.23700.23300.23600.23608,212
04 Mar 20240.22800.23400.22700.23300.2330505
01 Mar 20240.23500.23500.23000.23000.23001,047
29 Feb 20240.23500.23700.23500.23700.23705,010
28 Feb 20240.23500.23700.22200.23700.237017,028
27 Feb 20240.23500.23500.23500.23500.2350250
26 Feb 20240.23100.24900.22600.23800.238029,421
23 Feb 20240.23300.24200.23300.24200.242023,318
22 Feb 20240.23500.23500.22600.22800.228029,343
21 Feb 20240.23000.23600.22800.23500.23507,035
20 Feb 20240.23700.24900.23200.23500.23503,252
19 Feb 20240.23000.23900.23000.23900.239023,185
16 Feb 20240.23300.23900.23100.23900.239010,072
15 Feb 20240.23400.24000.23200.24000.24009,778
14 Feb 20240.23500.24700.23300.24300.243010,929
13 Feb 20240.24000.24500.23800.24200.2420320
12 Feb 20240.24500.24500.23400.23900.239013,646
09 Feb 20240.24000.24700.23400.24500.24505,965
08 Feb 20240.25100.25100.23900.24900.249022,910
07 Feb 20240.25400.25400.25400.25400.2540-
06 Feb 20240.25000.25500.25000.25400.2540257
05 Feb 20240.25800.25800.24900.25400.254033,101
02 Feb 20240.25400.26200.24900.25900.259014,101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...