9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Conair Corporation (CNGA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3420

0.0000

(0.00%)

At close: 02:13PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
24 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
23 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
22 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
19 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
18 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
17 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
12 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
11 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
10 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
05 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
04 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
03 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
02 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
01 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	211
28 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
27 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
25 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
22 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
21 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
20 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
19 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
18 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
15 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
14 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
13 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
12 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
11 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
08 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
07 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
06 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
05 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
04 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
01 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
29 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
28 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
27 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
23 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
22 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
21 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
20 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
16 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
15 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
14 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
13 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
12 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
09 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
08 Feb 2024	0.5200	0.5200	0.4344	0.4344	0.4344	10,351
07 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
02 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
31 Jan 2024	0.5200	0.5400	0.5200	0.5400	0.5400	5,981
30 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
29 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	300
18 Jan 2024	0.5405	0.5405	0.5405	0.5405	0.5405	500
17 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
16 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
10 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Dec 2023	0.6000	0.6000	0.5800	0.5800	0.5800	3,300
28 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.19+44.33(+0.55%)

FTSE 25019,750.96+148.98(+0.76%)

AIM755.87+2.75(+0.37%)

GBP/EUR1.1654-0.0002(-0.02%)

GBP/USD1.2516+0.0005(+0.04%)

Bitcoin GBP51,384.04+188.20(+0.37%)

9 luxury homes to consider if money is no object

Conair Corporation (CNGA)

FTSE 100
8,123.19
+44.33(+0.55%)

FTSE 250
19,750.96
+148.98(+0.76%)

AIM
755.87
+2.75(+0.37%)

GBP/EUR
1.1654
-0.0002(-0.02%)

GBP/USD
1.2516
+0.0005(+0.04%)

Bitcoin GBP
51,384.04
+188.20(+0.37%)