CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00012500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4,338 | 41.99% |
| CNHI240621C00012500 | 2024-04-23 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 17,848 | 6.25% |
| CNHI240920C00012500 | 2024-04-22 3:42PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 524 | 2,548 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00012500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.58 | 1.40 | 1.60 | +0.13 | +8.97% | 1 | 188 | 71.48% |
| CNHI240621P00012500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.50 | 1.55 | 1.65 | -0.25 | -14.29% | 1 | 3,780 | 51.37% |
| CNHI240920P00012500 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | 1 | 981 | 39.31% |
© 2024 Yahoo. All rights reserved.