Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00120000 | 2024-04-18 11:57AM EDT | 120.00 | 9.20 | 7.20 | 9.80 | 0.00 | - | 1 | 15 | 37.20% |
| CNI240517C00130000 | 2024-04-19 3:08PM EDT | 130.00 | 1.98 | 2.00 | 2.25 | +0.18 | +10.00% | 8 | 42 | 23.13% |
| CNI240517C00135000 | 2024-04-18 3:59PM EDT | 135.00 | 0.75 | 0.55 | 0.80 | +0.15 | +25.00% | 5 | 253 | 22.24% |
| CNI240517C00140000 | 2024-04-19 12:39PM EDT | 140.00 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 3 | 44 | 22.41% |
| CNI240517C00145000 | 2024-03-28 3:58PM EDT | 145.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 101 | 187 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00110000 | 2024-04-16 9:30AM EDT | 110.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 41.02% |
| CNI240517P00120000 | 2024-04-19 3:26PM EDT | 120.00 | 0.78 | 0.65 | 0.80 | -0.12 | -13.33% | 1 | 483 | 24.20% |
| CNI240517P00125000 | 2024-04-19 2:27PM EDT | 125.00 | 1.80 | 1.65 | 1.85 | -0.15 | -7.69% | 8 | 135 | 21.42% |
| CNI240517P00130000 | 2024-04-19 9:33AM EDT | 130.00 | 3.97 | 3.80 | 4.20 | +0.17 | +4.47% | 2 | 191 | 20.19% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 7.40 | 9.30 | +2.50 | +46.30% | 7 | 2 | 32.74% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 10.50 | 14.40 | 0.00 | - | 3 | 0 | 43.51% |
© 2024 Yahoo. All rights reserved.