Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.04

-0.12

(-0.70%)

At close: 04:00PM EDT

16.76

-0.28

(-1.64%)

Pre-market:

08:22AM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	-	-	-	-	-	-
18 Aug 2022	17.01	17.27	16.72	17.04	17.04	1,707,100
17 Aug 2022	17.23	17.36	16.85	17.16	17.16	2,885,700
16 Aug 2022	17.21	17.67	17.02	17.57	17.57	1,951,600
15 Aug 2022	16.96	17.50	16.96	17.36	17.36	1,909,100
12 Aug 2022	17.16	17.53	17.14	17.24	17.24	1,264,400
11 Aug 2022	17.47	17.71	17.01	17.02	17.02	2,268,200
10 Aug 2022	16.99	17.29	16.76	17.16	17.16	2,281,400
09 Aug 2022	17.20	17.23	16.50	16.73	16.73	2,285,500
08 Aug 2022	16.79	17.66	16.79	17.29	17.29	3,750,900
05 Aug 2022	18.12	18.19	16.31	16.75	16.75	6,052,300
04 Aug 2022	19.38	19.73	19.21	19.35	19.35	2,323,700
03 Aug 2022	18.99	19.48	18.75	19.38	19.38	2,666,100
02 Aug 2022	18.13	19.10	18.13	18.84	18.84	1,778,600
01 Aug 2022	18.20	18.48	17.85	18.34	18.34	2,266,500
29 Jul 2022	18.82	18.98	18.13	18.33	18.33	1,950,600
28 Jul 2022	18.63	19.05	18.39	18.94	18.94	1,834,000
27 Jul 2022	18.91	19.11	18.61	18.76	18.76	2,242,400
26 Jul 2022	19.27	19.28	18.54	18.67	18.67	1,842,500
25 Jul 2022	18.80	19.39	18.42	19.27	19.27	1,862,900
22 Jul 2022	19.66	19.76	18.80	18.92	18.92	3,980,200
21 Jul 2022	18.99	19.51	18.76	19.50	19.50	3,443,500
20 Jul 2022	18.77	19.45	18.61	19.13	19.13	6,226,700
19 Jul 2022	17.61	18.87	17.56	18.83	18.83	9,630,900
18 Jul 2022	16.40	16.84	16.28	16.64	16.64	1,748,500
15 Jul 2022	15.92	16.21	15.68	16.13	16.13	1,648,700
14 Jul 2022	15.68	15.92	15.49	15.75	15.75	980,500
13 Jul 2022	15.33	15.92	15.28	15.86	15.86	1,062,800
12 Jul 2022	15.40	16.00	15.40	15.65	15.65	1,710,600
11 Jul 2022	15.46	15.68	15.19	15.43	15.43	1,508,100
08 Jul 2022	15.77	15.96	15.46	15.60	15.60	1,727,700
07 Jul 2022	15.50	15.93	15.37	15.91	15.91	3,197,600
06 Jul 2022	15.73	15.95	14.98	15.46	15.46	1,790,700
05 Jul 2022	14.80	15.83	14.67	15.65	15.65	3,286,100
01 Jul 2022	14.91	15.31	14.61	15.03	15.03	1,763,100
30 Jun 2022	14.65	15.49	14.49	15.02	15.02	2,794,000
29 Jun 2022	14.74	14.92	14.33	14.90	14.90	1,743,200
28 Jun 2022	15.27	15.41	14.91	14.91	14.91	2,008,200
27 Jun 2022	15.07	15.19	14.50	15.05	15.05	1,709,400
24 Jun 2022	14.10	14.82	13.93	14.81	14.81	2,471,200
23 Jun 2022	13.95	14.09	13.41	13.91	13.91	2,031,100
22 Jun 2022	13.68	14.16	13.66	13.85	13.85	2,006,000
21 Jun 2022	14.34	14.49	13.94	13.95	13.95	2,375,400
17 Jun 2022	14.61	14.77	14.15	14.28	14.28	2,247,300
16 Jun 2022	14.50	14.63	14.16	14.41	14.41	1,862,400
15 Jun 2022	14.55	15.02	14.48	14.87	14.87	2,288,000
14 Jun 2022	14.63	14.70	14.15	14.42	14.42	1,818,300
13 Jun 2022	15.00	15.21	14.54	14.62	14.62	2,156,500
10 Jun 2022	15.95	16.15	15.52	15.60	15.60	1,678,200
09 Jun 2022	16.78	16.91	16.24	16.31	16.31	1,723,200
08 Jun 2022	17.18	17.32	16.84	16.95	16.95	1,155,300
07 Jun 2022	16.86	17.27	16.58	17.25	17.25	1,086,400
06 Jun 2022	16.91	17.22	16.50	17.02	17.02	1,171,300
03 Jun 2022	16.73	16.92	16.40	16.70	16.70	1,081,000
02 Jun 2022	16.84	17.03	16.73	16.91	16.91	1,803,800
01 Jun 2022	17.11	17.38	16.59	16.87	16.87	1,640,000
31 May 2022	17.41	17.59	16.67	16.98	16.98	1,969,300
27 May 2022	16.50	17.21	16.48	17.14	17.14	3,474,300
26 May 2022	15.78	16.57	15.78	16.17	16.17	2,114,800
25 May 2022	14.95	15.82	14.95	15.72	15.72	1,704,700
24 May 2022	15.46	15.46	14.71	15.05	15.05	2,371,400
23 May 2022	15.85	15.85	15.09	15.61	15.61	2,154,200
20 May 2022	16.37	16.41	15.52	15.92	15.92	2,269,300
19 May 2022	15.53	16.25	15.50	16.12	16.12	1,662,800
18 May 2022	16.04	16.61	15.50	15.60	15.60	2,195,700
17 May 2022	15.91	16.59	15.86	16.34	16.34	1,744,600
16 May 2022	16.27	16.85	15.65	15.72	15.72	2,470,300
13 May 2022	15.06	16.27	14.97	16.25	16.25	3,517,000
12 May 2022	13.90	15.03	13.89	14.74	14.74	3,465,600
11 May 2022	14.68	15.11	14.02	14.08	14.08	2,799,400
10 May 2022	14.37	14.83	13.90	14.65	14.65	2,971,600
09 May 2022	14.97	15.29	13.89	13.97	13.97	3,529,700
06 May 2022	15.46	15.90	14.01	15.18	15.18	5,001,800
05 May 2022	15.81	16.01	14.80	15.09	15.09	2,758,100
04 May 2022	16.07	16.23	15.24	16.03	16.03	2,514,200
03 May 2022	15.99	16.25	15.71	16.12	16.12	2,319,000
02 May 2022	15.90	16.13	15.48	15.96	15.96	1,898,700
29 Apr 2022	15.78	16.18	15.67	15.86	15.86	2,032,400
28 Apr 2022	16.15	16.22	15.46	15.86	15.86	1,891,300
27 Apr 2022	16.11	16.45	15.90	16.06	16.06	3,297,300
26 Apr 2022	16.75	16.77	16.11	16.22	16.22	2,475,500
25 Apr 2022	16.37	16.76	16.29	16.64	16.64	2,197,100
22 Apr 2022	16.61	16.95	16.41	16.61	16.61	1,693,500
21 Apr 2022	17.29	17.40	16.56	16.66	16.66	1,935,800
20 Apr 2022	17.37	17.43	16.97	16.98	16.98	1,976,000
19 Apr 2022	17.10	17.53	16.94	17.30	17.30	1,954,000
18 Apr 2022	16.93	17.00	16.65	16.93	16.93	1,834,000
14 Apr 2022	17.49	17.66	17.01	17.02	17.02	1,782,200
13 Apr 2022	16.89	17.42	16.80	17.41	17.41	2,045,300
12 Apr 2022	16.53	16.88	16.41	16.67	16.67	3,165,200
11 Apr 2022	15.72	16.40	15.56	16.32	16.32	2,797,600
08 Apr 2022	15.60	15.98	15.46	15.75	15.75	2,647,600
07 Apr 2022	16.01	16.04	15.50	15.73	15.73	2,591,200
06 Apr 2022	16.32	16.44	15.90	16.07	16.07	2,622,900
05 Apr 2022	17.20	17.30	16.51	16.54	16.54	2,535,400
04 Apr 2022	17.14	17.38	16.91	17.28	17.28	1,544,200
01 Apr 2022	17.41	17.61	16.98	17.14	17.14	1,733,600
31 Mar 2022	17.38	17.58	17.25	17.28	17.28	1,869,400
30 Mar 2022	17.62	17.98	17.36	17.43	17.43	1,550,800
29 Mar 2022	17.94	18.24	17.43	17.95	17.95	2,610,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,537.54-4.31(-0.06%)

FTSE 25020,035.19-101.46(-0.50%)

AIM922.29-2.27(-0.25%)

GBP/EUR1.1802-0.0020(-0.17%)

GBP/USD1.1914-0.0019(-0.1596%)

BTC-GBP18,099.31-1,909.88(-9.55%)

Energy bills will cost more than £100 a week by April, experts warn

Cinemark Holdings, Inc. (CNK)

FTSE 100
7,537.54
-4.31(-0.06%)

FTSE 250
20,035.19
-101.46(-0.50%)

AIM
922.29
-2.27(-0.25%)

GBP/EUR
1.1802
-0.0020(-0.17%)

GBP/USD
1.1914
-0.0019(-0.1596%)

BTC-GBP
18,099.31
-1,909.88(-9.55%)