UK markets open in 6 hours 28 minutes
NIKKEI 225
38,004.15 -269.90 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 13 | 14 |
| 5.42 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 2 | 2 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 4 | 15.00 | 0.14 | 0.00 | - | 50 | 54 |
| 1.62 | 0.00 | - | 2 | 3 | 16.00 | 0.30 | +0.05 | +20.00% | 12 | 62 |
| 1.05 | -0.12 | -10.26% | 30 | 351 | 17.00 | 0.58 | +0.03 | +5.45% | 75 | 98 |
| 0.55 | +0.05 | +10.00% | 80 | 752 | 18.00 | 0.97 | -0.16 | -14.16% | 15 | 347 |
| 0.25 | 0.00 | - | 23 | 408 | 19.00 | 1.65 | -0.32 | -16.24% | 3 | 252 |
| 0.15 | 0.00 | - | 12 | 337 | 20.00 | 2.45 | -0.16 | -6.13% | 1 | 377 |
| 0.10 | +0.03 | +42.86% | 10 | 182 | 21.00 | 2.86 | 0.00 | - | 2 | 20 |
| 0.15 | 0.00 | - | 20 | 267 | 22.00 | 4.44 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 326 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.