Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
| 8.67 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 17 |
| 8.20 | 0.00 | - | 5 | 20 | 12.00 | 0.20 | 0.00 | - | 1 | 21 |
| 5.80 | 0.00 | - | 5 | 19 | 13.00 | 0.11 | 0.00 | - | 50 | 145 |
| 3.80 | 0.00 | - | 1 | 41 | 14.00 | 0.20 | 0.00 | - | 1 | 364 |
| 2.88 | 0.00 | - | 3,858 | 11,768 | 15.00 | 0.25 | 0.00 | - | 32 | 489 |
| 1.95 | 0.00 | - | 1 | 107 | 16.00 | 0.55 | 0.00 | - | 2 | 492 |
| 1.95 | 0.00 | - | 5 | 285 | 17.00 | 0.90 | 0.00 | - | 32 | 41 |
| 0.80 | 0.00 | - | 41 | 394 | 18.00 | 1.35 | 0.00 | - | 44 | 98 |
| 0.50 | 0.00 | - | 2 | 99 | 19.00 | 1.85 | 0.00 | - | 5 | 46 |
| 0.40 | 0.00 | - | 3 | 174 | 20.00 | 3.10 | 0.00 | - | 2 | 27 |
| 0.35 | 0.00 | - | 1 | 239 | 21.00 | 3.82 | 0.00 | - | 2 | 26 |
| 0.11 | 0.00 | - | 2 | 75 | 22.00 | 4.56 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 26 | 23.00 | 7.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.