UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,183.25 +279.96 (+0.74%) Bitcoin GBP
47,263.03 +1,641.50 (+3.60%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 12.50 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 79.79% |
| CNK240719C00015000 | 2024-05-01 11:37AM EDT | 15.00 | 2.93 | 3.00 | 3.10 | 0.00 | - | 25 | 222 | 48.93% |
| CNK240719C00017500 | 2024-05-02 10:43AM EDT | 17.50 | 1.25 | 1.25 | 1.40 | -0.10 | -7.41% | 16 | 188 | 41.99% |
| CNK240719C00020000 | 2024-05-02 2:24PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 19 | 1,988 | 38.09% |
| CNK240719C00022500 | 2024-05-02 12:02PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | -0.85 | -85.00% | 1 | 3,043 | 39.45% |
| CNK240719C00025000 | 2024-04-05 9:31AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 54.69% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 66.99% |
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CNK240719P00005000 | 2023-04-10 2:36PM EDT | 5.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 199.22% |
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 145.90% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 10.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 84.57% |
| CNK240719P00012500 | 2024-04-29 11:02AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,597 | 54.10% |
| CNK240719P00015000 | 2024-05-01 1:24PM EDT | 15.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 22 | 234 | 43.16% |
| CNK240719P00017500 | 2024-05-02 1:42PM EDT | 17.50 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 67 | 783 | 36.43% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 20.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 16 | 1,091 | 35.06% |
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 22.50 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 7 | 40.82% |
© 2024 Yahoo. All rights reserved.