UK markets open in 5 hours 1 minute
NIKKEI 225
38,114.57 -159.48 (-0.42%) HANG SENG
17,859.40 +96.37 (+0.54%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,580.55 -2,283.83 (-4.77%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 20 |
| 7.30 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 71 | 96 |
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | 55 | 828 |
| 6.81 | 0.00 | - | 1 | 223 | 12.50 | 0.15 | 0.00 | - | 1 | 1,597 |
| 2.93 | -0.15 | -4.87% | 25 | 197 | 15.00 | 0.47 | +0.07 | +17.50% | 22 | 234 |
| 1.35 | -0.15 | -10.00% | 59 | 140 | 17.50 | 1.30 | +0.10 | +8.33% | 37 | 818 |
| 0.45 | -0.10 | -18.18% | 4 | 1,984 | 20.00 | 3.10 | 0.00 | - | 16 | 1,091 |
| 1.00 | 0.00 | - | 51 | 3,043 | 22.50 | 5.50 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 1 | 21 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5,148 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.