UK markets open in 5 hours 53 minutes
NIKKEI 225
38,148.00 -126.05 (-0.33%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,110.14 -1,941.86 (-4.04%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.48 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 9 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.55 | 0.00 | - | 17 | 141 |
| 3.80 | 0.00 | - | 1 | 76 | 15.00 | 0.75 | 0.00 | - | 16 | 51 |
| 3.70 | 0.00 | - | - | 2 | 16.00 | 1.05 | 0.00 | - | 1 | 45 |
| 2.60 | 0.00 | - | 12 | 98 | 17.00 | 1.50 | 0.00 | - | 26 | 212 |
| 1.61 | -0.19 | -10.56% | 50 | 607 | 18.00 | 1.95 | +0.05 | +2.63% | 81 | 17 |
| 1.85 | 0.00 | - | 17 | 39 | 19.00 | 2.70 | 0.00 | - | 453 | 467 |
| 1.14 | 0.00 | - | 827 | 915 | 20.00 | 3.20 | 0.00 | - | 5 | 89 |
| 0.95 | 0.00 | - | 4 | 69 | 21.00 | 4.10 | 0.00 | - | 1 | 45 |
| 0.55 | -0.05 | -8.33% | 4 | 6,074 | 22.00 | 4.70 | 0.00 | - | 2 | 28 |
| 0.35 | 0.00 | - | 2 | 15 | 25.00 | 7.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.