Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 79.98% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.30 | 5.50 | 0.00 | - | 90 | 63 | 59.42% |
| CNK241018C00015000 | 2024-05-01 9:36AM EDT | 15.00 | 3.40 | 3.80 | 3.90 | 0.00 | - | 93 | 227 | 52.69% |
| CNK241018C00017000 | 2024-05-01 2:14PM EDT | 17.00 | 2.40 | 1.95 | 2.55 | 0.00 | - | 35 | 172 | 47.71% |
| CNK241018C00020000 | 2024-04-29 12:20PM EDT | 20.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 36 | 61 | 44.17% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 22.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 56 | 41.99% |
| CNK241018C00025000 | 2024-04-22 10:36AM EDT | 25.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 17 | 41.31% |
| CNK241018C00027000 | 2024-04-04 10:49AM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 42.77% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 6 | 5 | 64.65% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 93.07% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 79.98% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 47.17% |
| CNK241018P00015000 | 2024-02-01 11:02AM EDT | 15.00 | 2.70 | 1.05 | 1.85 | 0.00 | - | 24 | 24 | 57.76% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 17.00 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 48 | 37.99% |
| CNK241018P00020000 | 2024-04-02 2:17PM EDT | 20.00 | 3.00 | 3.00 | 3.10 | 0.00 | - | 20 | 27 | 31.89% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 22.00 | 4.60 | 4.50 | 4.70 | -0.40 | -8.00% | 2 | 5 | 30.66% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 9.30 | 0.00 | - | 1 | 6 | 52.69% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 81.45% |
© 2024 Yahoo. All rights reserved.