Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00023000 | 2024-04-30 2:59PM EDT | 23.00 | 6.20 | 5.40 | 5.60 | 0.00 | - | 2 | 3 | 29.69% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 6.30 | 6.50 | 0.00 | - | 2 | 11 | 29.49% |
| CNK241220P00025000 | 2024-04-30 10:03AM EDT | 25.00 | 7.80 | 6.80 | 8.00 | 0.00 | - | 1 | 3 | 46.34% |
| CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.