Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117C00002500 | 2023-03-15 10:41AM EDT | 2.50 | 10.50 | 13.30 | 16.50 | 0.00 | - | 1 | 42 | 291.99% |
| CNK250117C00005000 | 2024-02-02 2:24PM EDT | 5.00 | 9.20 | 12.40 | 14.40 | 0.00 | - | 1 | 28 | 138.18% |
| CNK250117C00007500 | 2024-02-21 12:20PM EDT | 7.50 | 9.24 | 9.60 | 13.00 | 0.00 | - | 7 | 297 | 115.82% |
| CNK250117C00010000 | 2024-02-26 12:36PM EDT | 10.00 | 7.00 | 8.60 | 8.90 | 0.00 | - | 4 | 107 | 82.76% |
| CNK250117C00012500 | 2024-04-16 10:14AM EDT | 12.50 | 6.53 | 6.00 | 6.20 | 0.00 | - | 30 | 211 | 55.08% |
| CNK250117C00015000 | 2024-04-29 9:47AM EDT | 15.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 564 | 50.17% |
| CNK250117C00017500 | 2024-04-10 11:51AM EDT | 17.50 | 3.62 | 2.70 | 2.85 | 0.00 | - | 5 | 365 | 46.58% |
| CNK250117C00020000 | 2024-04-26 10:28AM EDT | 20.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 678 | 44.36% |
| CNK250117C00022500 | 2024-04-05 9:33AM EDT | 22.50 | 3.00 | 0.95 | 1.05 | 0.00 | - | 1 | 2,572 | 42.07% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 25.00 | 0.96 | 0.50 | 0.65 | 0.00 | - | 3 | 2,076 | 41.99% |
| CNK250117C00030000 | 2024-05-02 10:21AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 60 | 1,365 | 42.19% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 35.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | 2 | 794 | 62.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117P00002500 | 2022-12-27 11:28AM EDT | 2.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 1 | 159.57% |
| CNK250117P00005000 | 2024-03-06 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,512 | 114.26% |
| CNK250117P00007500 | 2024-04-03 11:36AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 77 | 61.91% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 10.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 6 | 292 | 51.37% |
| CNK250117P00012500 | 2024-04-29 10:45AM EDT | 12.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 223 | 48.10% |
| CNK250117P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 10 | 530 | 43.12% |
| CNK250117P00017500 | 2024-03-14 3:03PM EDT | 17.50 | 2.10 | 2.25 | 2.35 | 0.00 | - | 3 | 199 | 41.46% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 20.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 44 | 121 | 35.84% |
| CNK250117P00022500 | 2023-12-05 1:23PM EDT | 22.50 | 8.60 | 7.00 | 8.90 | 0.00 | - | 4 | 505 | 78.52% |
| CNK250117P00025000 | 2024-04-25 12:27PM EDT | 25.00 | 7.80 | 7.40 | 7.60 | 0.00 | - | 2 | 19 | 32.96% |
© 2024 Yahoo. All rights reserved.