UK markets open in 4 hours 11 minutes
NIKKEI 225
38,293.32 +19.27 (+0.05%) HANG SENG
18,020.94 +257.91 (+1.45%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,770.80 -1,934.03 (-4.05%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 42 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 9.24 | 0.00 | - | 7 | 297 | 7.50 | 0.05 | 0.00 | - | 2 | 77 |
| 7.00 | 0.00 | - | 4 | 107 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 6.53 | 0.00 | - | 30 | 211 | 12.50 | 0.60 | 0.00 | - | 20 | 223 |
| 4.30 | 0.00 | - | 1 | 564 | 15.00 | 1.30 | 0.00 | - | 10 | 530 |
| 3.62 | 0.00 | - | 5 | 365 | 17.50 | 2.10 | 0.00 | - | 3 | 199 |
| 1.80 | 0.00 | - | 1 | 678 | 20.00 | 3.20 | 0.00 | - | 44 | 121 |
| 3.00 | 0.00 | - | 1 | 2,572 | 22.50 | 8.60 | 0.00 | - | 4 | 505 |
| 0.96 | 0.00 | - | 3 | 2,076 | 25.00 | 7.80 | 0.00 | - | 2 | 19 |
| 0.20 | 0.00 | - | 1 | 1,365 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 794 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.