UK markets open in 3 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.63 +202.50 (+1.11%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,784.49 +1,975.63 (+4.31%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 105.52% |
| CNK250718C00012000 | 2024-04-05 2:35PM EDT | 12.00 | 8.80 | 5.00 | 7.30 | 0.00 | - | 38 | 40 | 61.62% |
| CNK250718C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 4.90 | 2.60 | 5.30 | 0.00 | - | 1 | 136 | 55.01% |
| CNK250718C00017000 | 2024-05-02 10:14AM EDT | 17.00 | 4.00 | 3.20 | 4.10 | -0.40 | -9.09% | 1 | 160 | 50.66% |
| CNK250718C00020000 | 2024-04-25 9:48AM EDT | 20.00 | 2.55 | 2.55 | 2.70 | 0.00 | - | 22 | 144 | 46.41% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 22.00 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 50.00% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 52.22% |
| CNK250718C00027000 | 2024-03-12 12:27PM EDT | 27.00 | 1.35 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 49.05% |
| CNK250718C00030000 | 2024-04-05 1:30PM EDT | 30.00 | 1.19 | 0.45 | 0.55 | 0.00 | - | 11 | 5 | 40.14% |
| CNK250718C00035000 | 2024-05-02 10:36AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.38 | -65.52% | 1 | 68 | 39.26% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 54.30% |
| CNK250718P00012000 | 2024-04-10 2:04PM EDT | 12.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 336 | 45.17% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 15.00 | 1.20 | 1.55 | 1.70 | 0.00 | - | 397 | 663 | 39.65% |
| CNK250718P00017000 | 2024-01-25 12:13PM EDT | 17.00 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 47.80% |
| CNK250718P00020000 | 2024-04-29 10:02AM EDT | 20.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 20 | 76 | 33.30% |
| CNK250718P00022000 | 2024-04-19 10:57AM EDT | 22.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 24 | 1,695 | 30.52% |
| CNK250718P00025000 | 2024-05-02 10:43AM EDT | 25.00 | 7.80 | 5.10 | 7.80 | -0.10 | -1.27% | 11 | 10 | 27.74% |
| CNK250718P00027000 | 2024-04-22 10:17AM EDT | 27.00 | 8.90 | 8.90 | 10.90 | 0.00 | - | - | 16 | 50.44% |
© 2024 Yahoo. All rights reserved.