UK markets open in 2 hours 53 minutes
NIKKEI 225
38,253.91 -20.14 (-0.05%) HANG SENG
18,150.24 +387.21 (+2.18%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.19 -2,261.14 (-4.70%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 16 | 40 |
| 8.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 38 | 40 | 12.00 | 0.85 | 0.00 | - | 5 | 336 |
| 4.90 | 0.00 | - | 1 | 136 | 15.00 | 1.20 | 0.00 | - | 397 | 663 |
| 4.40 | 0.00 | - | 32 | 160 | 17.00 | 4.50 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 22 | 144 | 20.00 | 3.90 | 0.00 | - | 20 | 76 |
| 2.05 | 0.00 | - | 1,500 | 1,500 | 22.00 | 5.20 | 0.00 | - | 24 | 1,695 |
| 1.50 | 0.00 | - | 1 | 6 | 25.00 | 7.90 | 0.00 | - | 6 | 4 |
| 1.35 | 0.00 | - | 1 | 2 | 27.00 | 8.90 | 0.00 | - | - | 16 |
| 1.19 | 0.00 | - | 11 | 5 | 30.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 12 | 68 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.