UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.85 -0.15 (-0.19%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,189.15 +285.86 (+0.75%) Bitcoin GBP
47,169.99 +911.83 (+1.97%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2023-12-21 12:35PM EDT | 8.00 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| CNK260116C00010000 | 2024-03-14 11:07AM EDT | 10.00 | 10.40 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 56.89% |
| CNK260116C00013000 | 2023-10-17 1:58PM EDT | 13.00 | 7.11 | 4.00 | 6.70 | 0.00 | - | - | 1 | 51.54% |
| CNK260116C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 99 | 56.06% |
| CNK260116C00017000 | 2024-04-30 10:05AM EDT | 17.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | 1 | 8 | 53.25% |
| CNK260116C00020000 | 2024-04-30 10:07AM EDT | 20.00 | 3.70 | 3.50 | 3.70 | +0.40 | +12.12% | 1 | 3,247 | 50.07% |
| CNK260116C00022000 | 2024-05-02 9:50AM EDT | 22.00 | 2.95 | 2.80 | 2.95 | +0.30 | +11.32% | 5 | 5,885 | 47.88% |
| CNK260116C00025000 | 2024-04-18 9:56AM EDT | 25.00 | 2.38 | 1.95 | 2.10 | 0.00 | - | 1 | 240 | 45.70% |
| CNK260116C00027000 | 2024-03-26 2:33PM EDT | 27.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 99 | 212 | 44.39% |
| CNK260116C00030000 | 2024-04-05 1:06PM EDT | 30.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 21 | 487 | 42.97% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.50 | 0.65 | -0.35 | -41.18% | 120 | 117 | 41.70% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 76.17% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 160.55% |
| CNK260116P00008000 | 2024-03-20 2:32PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 101 | 418 | 51.12% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 55.81% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 13.00 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.35% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 15.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 6,556 | 38.40% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 17.00 | 2.85 | 2.70 | 2.90 | -0.13 | -4.36% | 2 | 45 | 35.55% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 20.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 47 | 115 | 31.20% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 22.00 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 60.16% |
| CNK260116P00025000 | 2024-05-02 10:07AM EDT | 25.00 | 7.70 | 7.60 | 8.30 | -0.50 | -6.10% | 3 | 11 | 30.76% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 54.52% |
© 2024 Yahoo. All rights reserved.