UK markets open in 5 hours 26 minutes
NIKKEI 225
38,171.77 -102.28 (-0.27%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,952.96 -2,118.36 (-4.41%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | - | 40 | 8.00 | 0.50 | 0.00 | - | 101 | 418 |
| 10.40 | 0.00 | - | 1 | 1 | 10.00 | 1.15 | 0.00 | - | 1 | 4 |
| 7.11 | 0.00 | - | - | 1 | 13.00 | 2.78 | 0.00 | - | 10 | 5 |
| 6.10 | 0.00 | - | 1 | 99 | 15.00 | 2.20 | +0.05 | +2.33% | 1 | 6,556 |
| 4.60 | 0.00 | - | 1 | 8 | 17.00 | 2.98 | 0.00 | - | 15 | 45 |
| 3.30 | 0.00 | - | 19 | 3,247 | 20.00 | 4.50 | 0.00 | - | 47 | 115 |
| 2.65 | 0.00 | - | 1 | 5,885 | 22.00 | 6.30 | 0.00 | - | - | 1 |
| 2.38 | 0.00 | - | 1 | 240 | 25.00 | 8.20 | 0.00 | - | 7 | 11 |
| 1.75 | 0.00 | - | 99 | 212 | 27.00 | 10.25 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 21 | 487 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 60 | 117 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.