UK markets open in 7 hours 26 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.71+0.40 (+3.25%)
At close: 04:00PM EDT
12.61 -0.10 (-0.79%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK221021C000050002022-09-20 3:47PM EDT5.008.107.607.900.00-22218.75%
CNK221021C000100002022-10-03 11:11AM EDT10.002.451.854.200.00-24122.27%
CNK221021C000125002022-10-04 2:25PM EDT12.500.750.700.85+0.15+25.00%2197259.57%
CNK221021C000150002022-10-04 9:30AM EDT15.000.100.050.15+0.03+42.86%179060.94%
CNK221021C000175002022-10-03 12:30PM EDT17.500.050.000.100.00-516784.38%
CNK221021C000200002022-09-29 3:02PM EDT20.000.030.000.250.00-280132.81%
CNK221021C000225002022-09-15 1:55PM EDT22.500.050.000.100.00-18132.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK221021P000050002022-08-29 3:38PM EDT5.000.050.000.050.00--1203.13%
CNK221021P000100002022-10-04 1:18PM EDT10.000.060.050.15-0.04-40.00%14,99384.38%
CNK221021P000125002022-10-04 12:43PM EDT12.500.540.450.60-0.30-35.71%575,18055.96%
CNK221021P000150002022-10-03 1:55PM EDT15.002.892.202.550.00-196158.20%
CNK221021P000175002022-08-31 12:23PM EDT17.503.504.905.200.00-10125.78%
CNK221021P000200002022-08-25 12:46PM EDT20.004.797.708.200.00-20212.11%