UK Markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.62+0.10 (+0.68%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK211217C000150002021-06-03 10:37AM EST15.009.108.208.500.00-17661.52%
CNK211217C000175002021-06-23 1:54PM EST17.506.416.306.600.00-143545.90%
CNK211217C000225002021-06-23 9:06AM EST22.503.603.503.70+0.10+2.86%3358411.33%
CNK211217C000300002021-06-23 10:57AM EST30.001.401.301.500.00-221,699325.98%
CNK211217C000350002021-06-09 8:32AM EST35.001.260.700.850.00-2546303.32%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK211217P000125002021-06-17 12:58PM EST12.500.400.300.400.00-100264115.23%
CNK211217P000150002021-06-15 8:38AM EST15.001.000.650.800.00-124476.47%
CNK211217P000175002021-06-03 1:39PM EST17.501.501.251.350.00-6240.00%
CNK211217P000200002021-06-14 2:50PM EST20.002.752.152.300.00-11460.00%
CNK211217P000250002021-06-17 2:21PM EST25.005.604.805.100.00-29590.00%