UK markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.95+0.09 (+0.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK211015C000050002021-08-20 11:24AM EDT5.009.2012.8013.000.00-54231.25%
CNK211015C000100002021-08-23 9:32AM EDT10.007.607.908.10-0.63-7.65%16113.28%
CNK211015C000125002021-09-17 1:33PM EDT12.505.645.505.70+0.26+4.83%212094.73%
CNK211015C000150002021-09-17 1:47PM EDT15.003.223.103.40+0.02+0.62%3216869.73%
CNK211015C000175002021-09-17 2:50PM EDT17.501.261.301.45-0.18-12.50%551,01258.01%
CNK211015C000200002021-09-17 3:57PM EDT20.000.560.450.50+0.10+21.74%2791,51559.28%
CNK211015C000225002021-09-17 2:14PM EDT22.500.180.150.20-0.02-10.00%7591264.45%
CNK211015C000250002021-09-14 11:13AM EDT25.000.120.000.100.00-64965.23%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK211015P000100002021-09-14 11:57AM EDT10.000.070.050.100.00-53168121.88%
CNK211015P000125002021-09-17 2:28PM EDT12.500.110.050.15+0.01+10.00%4,0021,01285.94%
CNK211015P000150002021-09-17 2:47PM EDT15.000.350.200.35+0.10+40.00%1429367.58%
CNK211015P000175002021-09-17 3:18PM EDT17.501.100.901.00+0.15+15.79%5434659.38%
CNK211015P000200002021-09-17 3:42PM EDT20.002.592.502.60+0.06+2.37%1414860.74%
CNK211015P000225002021-09-16 3:23PM EDT22.504.604.604.800.00-203361.91%
CNK211015P000250002021-09-15 2:41PM EDT25.007.107.007.200.00-1365.23%