UK Markets open in 50 mins

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.57-0.19 (-1.21%)
At close: 04:00PM EST
15.50 -0.07 (-0.45%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00--17.50-----
7.200.00-104010.000.150.00-276
-----12.500.280.00-2228
2.52-0.33-11.58%270015.000.70+0.05+7.69%6455
1.05-0.30-22.22%415917.501.90+0.40+26.67%478
0.45-0.10-18.18%3125220.003.41+0.01+0.29%4015
0.14-0.04-22.22%119022.505.500.00-100100
0.120.00-16925.007.800.00-10082