Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.42 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 2 | 2 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 4 | 15.00 | 0.20 | 0.00 | - | 1 | 4 |
| 3.94 | 0.00 | - | 2 | 2 | 16.00 | 0.25 | 0.00 | - | 2 | 61 |
| 1.05 | 0.00 | - | 1 | 321 | 17.00 | 0.60 | +0.05 | +9.09% | 2 | 95 |
| 0.70 | +0.03 | +4.48% | 1 | 754 | 18.00 | 1.15 | 0.00 | - | 4 | 347 |
| 0.35 | 0.00 | - | 41 | 377 | 19.00 | 1.75 | 0.00 | - | 1 | 256 |
| 0.15 | 0.00 | - | 1 | 348 | 20.00 | 2.61 | 0.00 | - | 2 | 377 |
| 0.07 | 0.00 | - | 1 | 202 | 21.00 | 2.86 | 0.00 | - | 2 | 20 |
| 0.15 | 0.00 | - | 20 | 267 | 22.00 | 4.44 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 326 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.