UK markets open in 5 hours 13 minutes
NIKKEI 225
38,453.65 -381.45 (-0.98%) HANG SENG
18,455.75 -23.62 (-0.13%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,074.55 -1,032.32 (-2.02%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 2024-07-19 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 92.09% |
| CNK250117C00012500 | 2024-04-16 10:14AM EDT | 2025-01-17 | 6.53 | 5.60 | 5.90 | 0.00 | - | 30 | 211 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00012500 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,597 | 54.88% |
| CNK250117P00012500 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 223 | 44.24% |
© 2024 Yahoo. All rights reserved.