UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.62 +137.85 (+0.27%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00017500 | 2024-05-02 10:43AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | 0.00 | - | 16 | 185 | 41.80% |
| CNK250117C00017500 | 2024-04-10 11:51AM EDT | 2025-01-17 | 3.62 | 2.35 | 3.70 | 0.00 | - | 5 | 365 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00017500 | 2024-05-03 12:49PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 112 | 837 | 34.57% |
| CNK250117P00017500 | 2024-03-14 3:03PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.35 | 0.00 | - | 3 | 199 | 41.85% |
© 2024 Yahoo. All rights reserved.