Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 331 | 52.54% |
| CNK240621C00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 259 | 39.55% |
| CNK240719C00020000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 19 | 1,998 | 39.26% |
| CNK240920C00020000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 1.28 | 0.90 | 1.05 | 0.00 | - | 14 | 929 | 42.92% |
| CNK241018C00020000 | 2024-04-29 12:20PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 36 | 61 | 42.43% |
| CNK250117C00020000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 678 | 44.46% |
| CNK250718C00020000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 2.55 | 1.40 | 2.70 | 0.00 | - | 22 | 144 | 45.65% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 1.70 | 3.70 | 0.00 | - | 1 | 3,247 | 49.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00020000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 1.85 | 1.25 | 4.30 | 0.00 | - | 3 | 377 | 94.34% |
| CNK240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.10 | 2.30 | 3.40 | 0.00 | - | 2 | 27 | 52.54% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 3.10 | 1.85 | 2.60 | 0.00 | - | 16 | 1,091 | 32.32% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 2.80 | 2.95 | 0.00 | - | 5 | 89 | 33.50% |
| CNK241018P00020000 | 2024-04-02 2:17PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 20 | 27 | 36.28% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 44 | 121 | 34.52% |
| CNK250718P00020000 | 2024-04-29 10:02AM EDT | 2025-07-18 | 3.90 | 1.90 | 4.00 | 0.00 | - | 20 | 76 | 33.03% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.50 | 4.20 | 4.70 | 0.00 | - | 47 | 115 | 35.40% |
© 2024 Yahoo. All rights reserved.