Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00022500 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3,043 | 39.16% |
| CNK250117C00022500 | 2024-04-05 9:33AM EDT | 2025-01-17 | 3.00 | 0.95 | 1.10 | 0.00 | - | 1 | 2,572 | 43.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 2024-07-19 | 5.50 | 4.30 | 4.90 | 0.00 | - | 1 | 7 | 37.11% |
| CNK250117P00022500 | 2023-12-05 1:23PM EDT | 2025-01-17 | 8.60 | 7.00 | 8.90 | 0.00 | - | 4 | 505 | 79.15% |
© 2024 Yahoo. All rights reserved.