UK markets open in 7 hours 47 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,326.80 -0.20 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,577.86 -104.44 (-0.19%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00027000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 61.43% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 62.01% |
| CNK250718C00027000 | 2024-05-14 1:14PM EDT | 2025-07-18 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 2,072 | 38.33% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 1.05 | 0.85 | 2.35 | 0.00 | - | 1 | 213 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 2024-10-18 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 75.15% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 2025-07-18 | 8.60 | 9.40 | 11.10 | 0.00 | - | 3 | 1 | 46.66% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 2026-01-16 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.