Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00030000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 67.97% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CNK250117C00030000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK250718C00030000 | 2024-04-05 1:30PM EDT | 2025-07-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CNK260116C00030000 | 2024-04-05 1:06PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 2024-09-20 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.