UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.67 +986.68 (+2.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 64.45% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 794 | 62.35% |
| CNK250718C00035000 | 2024-05-02 10:36AM EDT | 2025-07-18 | 0.20 | 0.15 | 0.25 | -0.38 | -65.52% | 1 | 68 | 39.26% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 120 | 117 | 40.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.