Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 13 | 14 |
| 4.21 | 0.00 | - | 1 | 3 | 13.00 | 0.05 | 0.00 | - | - | 54 |
| 3.20 | 0.00 | - | 2 | 4 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 4 | 15.00 | 0.06 | 0.00 | - | 46 | 100 |
| 1.62 | 0.00 | - | 2 | 3 | 16.00 | 0.05 | 0.00 | - | 19 | 72 |
| 0.40 | -0.11 | -21.57% | 182 | 390 | 17.00 | 0.25 | +0.02 | +8.70% | 283 | 169 |
| 0.10 | 0.00 | - | 1 | 982 | 18.00 | 0.95 | 0.00 | - | 39 | 344 |
| 0.05 | 0.00 | - | 8 | 524 | 19.00 | 1.80 | -0.06 | -3.23% | 7 | 252 |
| 0.01 | 0.00 | - | 10 | 318 | 20.00 | 2.65 | 0.00 | - | 3 | 165 |
| 0.07 | 0.00 | - | 25 | 182 | 21.00 | 2.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 267 | 22.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 326 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 31 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.