Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 2024-07-19 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 119.14% |
| CNK250117C00012500 | 2024-04-16 10:14AM EDT | 2025-01-17 | 6.53 | 6.60 | 6.80 | -0.14 | -2.10% | 30 | 211 | 62.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00012500 | 2024-03-12 12:09PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.25 | 0.00 | - | 200 | 1,597 | 53.71% |
| CNK250117P00012500 | 2024-03-07 12:23PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 223 | 44.92% |
© 2024 Yahoo. All rights reserved.