UK Markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.00-0.33 (-2.02%)
At close: 04:00PM EST
16.02 +0.02 (+0.13%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121C000125002022-01-03 10:46AM EST2022-01-214.704.204.500.00-33,592735.94%
CNK220318C000125002021-12-27 12:04PM EST2022-03-184.904.704.900.00-1088121.78%
CNK220617C000125002021-12-31 12:54PM EST2022-06-174.905.305.600.00-755796.39%
CNK220715C000125002022-01-05 3:17PM EST2022-07-155.405.405.80-0.50-8.47%6151792.77%
CNK221216C000125002021-11-02 1:30PM EST2022-12-169.803.908.000.00-1275.10%
CNK230120C000125002021-12-31 12:42PM EST2023-01-206.106.407.000.00-142086.52%
CNK240119C000125002022-01-03 3:49PM EST2024-01-198.107.8010.400.00-1014697.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121P000125002022-01-05 3:20PM EST2022-01-210.100.050.15+0.04+66.67%713,736345.31%
CNK220218P000125002022-01-03 1:58PM EST2022-02-180.280.200.000.00-222864.06%
CNK220318P000125002022-01-05 3:00PM EST2022-03-180.480.400.55+0.01+2.13%19,08075.20%
CNK220617P000125002022-01-03 9:52AM EST2022-06-171.050.951.150.00-2037667.29%
CNK220715P000125002021-12-29 2:35PM EST2022-07-151.301.151.350.00-199667.82%
CNK221216P000125002022-01-04 9:38AM EST2022-12-162.001.902.200.00-14366.70%
CNK230120P000125002021-12-23 12:21PM EST2023-01-202.302.052.450.00-4067.43%
CNK240119P000125002022-01-04 12:24PM EST2024-01-193.503.203.600.00-11,48564.14%