UK markets open in 6 hours 1 minute
NIKKEI 225
38,737.60 +501.53 (+1.31%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,511.13 -593.88 (-1.16%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 5.42 | 2.10 | 5.40 | 0.00 | - | 1 | 4 | 291.02% |
| CNK240621C00013000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 5.80 | 5.20 | 6.30 | 0.00 | - | 5 | 19 | 161.82% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.70 | -1.80 | -27.69% | 2 | 9 | 54.59% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 4.60 | 4.80 | 0.00 | - | 90 | 63 | 53.22% |
| CNK260116C00013000 | 2023-10-17 1:58PM EDT | 2026-01-16 | 7.11 | 4.00 | 6.70 | 0.00 | - | - | 1 | 58.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 54 | 82.81% |
| CNK240621P00013000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.00 | 0.00 | - | 50 | 145 | 89.84% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 94.14% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 44.73% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 51.71% |
© 2024 Yahoo. All rights reserved.