Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 2024-05-17 | 6.27 | 2.10 | 5.80 | 0.00 | - | 2 | 2 | 182.81% |
| CNK240621C00014000 | 2024-03-01 1:22PM EDT | 2024-06-21 | 3.80 | 2.85 | 4.50 | 0.00 | - | 1 | 41 | 76.76% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 97.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 83.20% |
| CNK240621P00014000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 364 | 51.17% |
| CNK240920P00014000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.50 | 0.00 | - | 17 | 141 | 41.99% |
© 2024 Yahoo. All rights reserved.