UK markets open in 2 hours 38 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.57-0.19 (-1.21%)
At close: 04:00PM EST
15.50 -0.07 (-0.45%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220218C000150002022-01-26 3:05PM EST2022-02-181.501.351.550.00-191,08174.80%
CNK220318C000150002022-01-26 9:44AM EST2022-03-182.311.852.10+0.52+29.05%101,07973.73%
CNK220617C000150002022-01-24 10:44AM EST2022-06-172.602.753.200.00-28371.05%
CNK220715C000150002022-01-26 10:46AM EST2022-07-153.303.003.400.00-548270.51%
CNK220916C000150002022-01-26 11:11AM EST2022-09-164.003.304.00+4.00-15069.82%
CNK221216C000150002022-01-26 2:46PM EST2022-12-164.803.904.70+0.50+11.63%215271.09%
CNK230120C000150002022-01-25 3:51PM EST2023-01-204.804.305.000.00-185573.68%
CNK240119C000150002022-01-25 1:15PM EST2024-01-196.805.608.800.00-13985.40%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220218P000150002022-01-26 3:00PM EST2022-02-180.750.750.90-0.05-6.25%6279171.09%
CNK220318P000150002022-01-26 12:32PM EST2022-03-181.151.251.45-0.54-31.95%24,45671.29%
CNK220617P000150002022-01-26 12:32PM EST2022-06-172.032.102.65-0.07-3.33%182270.26%
CNK220715P000150002022-01-25 9:30AM EST2022-07-152.652.302.600.00-201,44666.06%
CNK221216P000150002021-12-13 9:53AM EST2022-12-163.512.903.500.00-1035161.40%
CNK230120P000150002021-11-29 10:12AM EST2023-01-203.503.203.700.00-15069262.65%
CNK240119P000150002021-11-15 2:13PM EST2024-01-193.104.405.600.00-128163.62%