UK markets open in 4 hours 9 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,137.39 -248.48 (-1.52%) CRUDE OIL
85.89 +3.16 (+3.82%) GOLD FUTURES
2,413.00 +15.00 (+0.63%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,548.93 -1,176.28 (-2.37%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 2 | 27 | 2024-04-19 | 0.22 | 0.00 | - | 15 | 399 |
| 3.58 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 3 |
| 3.77 | 0.00 | - | 8 | 15,613 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 479 |
| 5.35 | 0.00 | - | 153 | 195 | 2024-07-19 | 0.45 | 0.00 | - | 37 | 236 |
| 4.30 | 0.00 | - | 1 | 75 | 2024-09-20 | 0.80 | 0.00 | - | 19 | 35 |
| 4.70 | 0.00 | - | 1 | 134 | 2024-10-18 | 2.70 | 0.00 | - | 24 | 24 |
| 5.18 | 0.00 | - | 2 | 563 | 2025-01-17 | 1.20 | 0.00 | - | 34 | 530 |
| 6.00 | 0.00 | - | 1 | 161 | 2025-07-18 | 1.20 | 0.00 | - | 397 | 663 |
| 6.50 | -0.20 | -2.99% | 22 | 73 | 2026-01-16 | 2.05 | 0.00 | - | 333 | 5,889 |
© 2024 Yahoo. All rights reserved.