Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1662
+0.0010(+0.08%)
GBP/USD
1.2565
+0.0018(+0.14%)
Bitcoin GBP
50,520.56
-190.64(-0.38%)

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.01

-0.71

(-4.01%)

At close: 04:00PM EDT

17.05

+0.04

(+0.24%)

After hours:

05:11PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CNK240517C00017000	2024-05-06 12:24PM EDT	2024-05-17	0.59	0.40	0.50	-0.51	-46.36%	117	374	40.23%
CNK240621C00017000	2024-05-06 2:05PM EDT	2024-06-21	1.00	0.85	0.95	-0.95	-48.72%	29	285	38.87%
CNK240920C00017000	2024-05-06 2:26PM EDT	2024-09-20	1.85	1.75	1.85	-0.75	-28.85%	17	98	44.34%
CNK241018C00017000	2024-05-01 2:14PM EDT	2024-10-18	2.40	1.90	2.05	0.00	-	35	172	44.87%
CNK250718C00017000	2024-05-02 10:14AM EDT	2025-07-18	4.00	2.40	3.60	0.00	-	1	161	48.88%
CNK260116C00017000	2024-05-06 12:49PM EDT	2026-01-16	4.38	4.10	4.40	-0.22	-4.78%	2	8	50.56%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CNK240517P00017000	2024-05-06 10:32AM EDT	2024-05-17	0.40	0.35	0.45	+0.20	+100.00%	10	177	37.01%
CNK240621P00017000	2024-05-06 10:30AM EDT	2024-06-21	0.73	0.75	0.85	+0.18	+32.73%	6	926	35.16%
CNK240920P00017000	2024-05-02 11:02AM EDT	2024-09-20	1.35	1.40	1.50	0.00	-	10	226	36.18%
CNK241018P00017000	2024-04-25 2:42PM EDT	2024-10-18	1.65	1.55	1.65	0.00	-	1	48	36.28%
CNK241220P00017000	2024-05-02 10:45AM EDT	2024-12-20	1.85	0.75	1.95	0.00	-	-	0	36.52%
CNK250718P00017000	2024-05-03 9:53AM EDT	2025-07-18	2.15	0.00	2.65	0.00	-	52	51	35.94%
CNK260116P00017000	2024-05-02 10:34AM EDT	2026-01-16	2.85	2.85	3.10	0.00	-	2	45	35.43%