UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,400.10 +17.10 (+0.72%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,705.25 -101.62 (-0.20%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00017500 | 2024-04-16 12:39PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.10 | +0.26 | +14.53% | 17 | 148 | 48.88% |
| CNK250117C00017500 | 2024-04-10 11:51AM EDT | 2025-01-17 | 3.62 | 3.30 | 3.50 | 0.00 | - | 5 | 365 | 50.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00017500 | 2024-04-15 9:40AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 5 | 816 | 42.68% |
| CNK250117P00017500 | 2024-03-14 3:03PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.35 | 0.00 | - | 3 | 199 | 43.12% |
© 2024 Yahoo. All rights reserved.