UK Markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.00-0.33 (-2.02%)
At close: 04:00PM EST
16.02 +0.02 (+0.13%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121C000175002022-01-05 3:38PM EST2022-01-210.550.500.60-0.15-21.43%1786,704328.91%
CNK220218C000175002022-01-05 3:03PM EST2022-02-181.051.051.20-0.30-22.22%415994.53%
CNK220318C000175002022-01-05 3:28PM EST2022-03-181.551.501.70-0.30-16.22%451,57286.52%
CNK220617C000175002022-01-05 3:13PM EST2022-06-172.452.452.65-0.18-6.84%225077.05%
CNK220715C000175002022-01-05 9:35AM EST2022-07-153.102.702.95+0.75+31.91%34588576.90%
CNK221216C000175002021-11-29 1:32PM EST2022-12-163.893.704.100.00-423974.12%
CNK230120C000175002022-01-04 2:09PM EST2023-01-204.403.904.500.00-766875.32%
CNK240119C000175002022-01-03 10:10AM EST2024-01-196.705.707.100.00-13379.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121P000175002022-01-05 2:39PM EST2022-01-211.251.201.30+0.20+19.05%612,1820.00%
CNK220218P000175002022-01-05 3:09PM EST2022-02-181.901.701.90+0.40+26.67%47851.66%
CNK220318P000175002022-01-05 3:00PM EST2022-03-182.282.152.40+0.13+6.05%111,59353.13%
CNK220617P000175002021-12-17 3:52PM EST2022-06-173.703.103.300.00-314956.15%
CNK220715P000175002022-01-05 9:56AM EST2022-07-153.003.303.60-0.20-6.25%7524357.13%
CNK221216P000175002021-12-02 10:25AM EST2022-12-165.504.605.100.00-1059464.92%
CNK230120P000175002022-01-03 12:22PM EST2023-01-204.524.505.100.00-71,82160.94%
CNK240119P000175002021-11-02 12:32PM EST2024-01-195.805.509.500.00--1074.59%