UK markets open in 7 hours 42 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.99 -548.93 (-1.08%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00018000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.23 | -60.53% | 212 | 769 | 39.06% |
| CNK240621C00018000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.40 | -44.44% | 4 | 394 | 36.33% |
| CNK240920C00018000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.40 | 0.00 | - | 70 | 723 | 43.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00018000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.15 | +0.33 | +53.23% | 39 | 332 | 40.23% |
| CNK240621P00018000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 1.00 | 1.30 | 1.40 | 0.00 | - | 264 | 340 | 32.42% |
| CNK240920P00018000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.05 | 0.00 | - | 19 | 109 | 35.11% |
© 2024 Yahoo. All rights reserved.