UK markets open in 6 hours 14 minutes
NIKKEI 225
38,735.47 +499.40 (+1.31%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,574.39 -526.41 (-1.03%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00019000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 157 | 559 | 54.30% |
| CNK240621C00019000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.58 | -69.88% | 4 | 77 | 39.06% |
| CNK240920C00019000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 10 | 39 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00019000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.78 | 1.85 | 2.15 | -0.07 | -3.78% | 3 | 252 | 62.89% |
| CNK240621P00019000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 2.04 | 1.65 | 2.20 | +0.39 | +23.64% | 2 | 50 | 33.99% |
| CNK240920P00019000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.70 | 0.00 | - | 33 | 475 | 34.18% |
© 2024 Yahoo. All rights reserved.