Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK250117C00002500 | 2023-03-15 10:41AM EDT | 2025-01-17 | 10.50 | 13.30 | 16.50 | 0.00 | - | 1 | 42 | 286.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
CNK250117P00002500 | 2022-12-27 11:28AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 1 | 157.42% |