Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 353 | 25.00% |
| CNK240621C00020000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| CNK240719C00020000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,999 | 12.50% |
| CNK240920C00020000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 42 | 968 | 6.25% |
| CNK241018C00020000 | 2024-05-06 3:12PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| CNK250117C00020000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| CNK250718C00020000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 144 | 3.13% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,247 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00020000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| CNK240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,091 | 0.00% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| CNK241018P00020000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CNK241220P00020000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 121 | 0.00% |
| CNK250718P00020000 | 2024-05-06 10:14AM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.