UK markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.00-0.33 (-2.02%)
At close: 03:59PM EST
16.00 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121C000200002022-01-21 3:06PM EST2022-01-210.030.000.05+0.01+50.00%810,300228.13%
CNK220218C000200002022-01-21 3:33PM EST2022-02-180.150.100.20-0.10-40.00%2155262.11%
CNK220318C000200002022-01-21 2:42PM EST2022-03-180.500.400.55-0.15-23.08%1576564.45%
CNK220617C000200002022-01-21 1:32PM EST2022-06-171.301.151.40-0.10-7.14%2266462.74%
CNK220715C000200002022-01-21 1:37PM EST2022-07-151.521.351.70-0.02-1.30%9049963.48%
CNK221216C000200002022-01-07 1:22PM EST2022-12-163.102.402.900.00-17665.16%
CNK230120C000200002022-01-21 10:13AM EST2023-01-202.902.753.20-0.30-9.37%231,51067.04%
CNK230616C000200002022-01-18 9:48AM EST2023-06-164.600.004.000.00--070.22%
CNK240119C000200002022-01-21 11:08AM EST2024-01-194.834.606.10-0.67-12.18%1515274.24%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121P000200002022-01-21 3:49PM EST2022-01-213.903.804.00+0.20+5.41%164,641100.00%
CNK220218P000200002022-01-21 1:54PM EST2022-02-184.134.004.20+0.79+23.65%1131255.86%
CNK220318P000200002022-01-21 2:25PM EST2022-03-184.504.304.50+0.35+8.43%234860.35%
CNK220617P000200002022-01-21 1:31PM EST2022-06-175.205.105.40+0.05+0.97%206062.11%
CNK220715P000200002022-01-03 12:58PM EST2022-07-154.745.305.500.00-510160.55%
CNK221216P000200002021-12-28 12:56PM EST2022-12-166.355.306.700.00-415254.39%
CNK230120P000200002022-01-19 9:46AM EST2023-01-206.116.106.900.00-155559.62%