Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 34 | 349 | 2024-05-17 | 2.06 | 0.00 | - | 1 | 377 |
| 0.40 | 0.00 | - | 42 | 169 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 10 | 1,985 | 2024-07-19 | 2.55 | 0.00 | - | 20 | 1,105 |
| 1.14 | 0.00 | - | 827 | 915 | 2024-09-20 | 3.20 | 0.00 | - | 5 | 89 |
| 1.35 | 0.00 | - | 6 | 58 | 2024-10-18 | 3.00 | 0.00 | - | 20 | 27 |
| 2.15 | 0.00 | - | 49 | 677 | 2025-01-17 | 3.20 | 0.00 | - | 44 | 121 |
| 2.85 | 0.00 | - | 38 | 122 | 2025-07-18 | 4.00 | 0.00 | - | 59 | 57 |
| 3.50 | 0.00 | - | 8 | 3,236 | 2026-01-16 | 4.50 | 0.00 | - | 47 | 115 |
© 2024 Yahoo. All rights reserved.