Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 182 | 73.44% |
| CNK240621C00021000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | -0.15 | -50.00% | 1 | 239 | 39.84% |
| CNK240920C00021000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 4 | 69 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 2.86 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 78.91% |
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 3.60 | 4.20 | 0.00 | - | 2 | 26 | 60.64% |
| CNK240920P00021000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 45 | 31.93% |
| CNK241220P00021000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.