Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 92.19% |
| CNK240621C00022000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 139 | 150 | 67.38% |
| CNK240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 6,069 | 40.19% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.85 | 0.40 | 0.50 | 0.00 | - | 2 | 56 | 39.70% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | - | 1 | 40.82% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 52.52% |
| CNK260116C00022000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.45 | -0.60 | -20.34% | 6 | 5,890 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 89.84% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 54.69% |
| CNK240920P00022000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.00 | +0.20 | +4.26% | 1 | 28 | 31.93% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 4.90 | 5.10 | 0.00 | - | 2 | 5 | 33.01% |
| CNK250718P00022000 | 2024-05-06 11:08AM EDT | 2025-07-18 | 5.40 | 5.30 | 5.60 | +0.20 | +3.85% | 2 | 1,695 | 29.35% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 2026-01-16 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 58.37% |
© 2024 Yahoo. All rights reserved.