UK Markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.00-0.33 (-2.02%)
At close: 04:00PM EST
16.02 +0.02 (+0.13%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121C000225002022-01-05 3:16PM EST2022-01-210.020.000.00-0.01-33.33%112,25050.00%
CNK220218C000225002022-01-05 3:21PM EST2022-02-180.140.100.20-0.04-22.22%119083.98%
CNK220318C000225002022-01-05 1:19PM EST2022-03-180.440.300.45-0.01-2.22%1551676.86%
CNK220617C000225002022-01-05 10:16AM EST2022-06-171.350.951.15+0.13+10.66%533869.53%
CNK220715C000225002022-01-05 12:58PM EST2022-07-151.381.101.40-0.02-1.43%81,77068.90%
CNK221216C000225002022-01-05 11:54AM EST2022-12-163.002.252.80+0.95+46.34%116872.36%
CNK230120C000225002021-12-31 3:37PM EST2023-01-202.702.452.850.00-201,12570.80%
CNK240119C000225002021-11-26 10:24AM EST2024-01-193.954.407.500.00-11087.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121P000225002021-12-27 9:57AM EST2022-01-216.215.605.900.00-61,3830.00%
CNK220218P000225002021-12-23 9:36AM EST2022-02-185.505.706.000.00-1001000.00%
CNK220318P000225002021-12-13 3:02PM EST2022-03-186.905.906.200.00-1500.00%
CNK220617P000225002021-12-16 2:23PM EST2022-06-177.406.506.900.00--148.68%
CNK220715P000225002021-12-14 11:06AM EST2022-07-157.526.807.100.00-1651.17%
CNK221216P000225002021-12-27 9:57AM EST2022-12-168.497.708.500.00-212956.64%
CNK230120P000225002021-12-08 9:30AM EST2023-01-208.507.908.600.00-131056.37%