Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 326 | 80.47% |
| CNK240621C00023000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 51 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00023000 | 2023-10-26 10:56AM EDT | 2024-06-21 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 0 | 192.97% |
| CNK241220P00023000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 6.20 | 5.70 | 6.00 | 0.00 | - | 2 | 3 | 27.83% |
© 2024 Yahoo. All rights reserved.