Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 91.41% |
| CNK240621C00024000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00024000 | 2023-11-06 10:34AM EDT | 2024-06-21 | 7.90 | 9.00 | 10.20 | 0.00 | - | - | 0 | 191.21% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 7.10 | 6.80 | 7.10 | 0.00 | - | 2 | 11 | 31.15% |
© 2024 Yahoo. All rights reserved.