Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00025000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 77.73% |
| CNK240719C00025000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 63.87% |
| CNK240920C00025000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 45.51% |
| CNK241018C00025000 | 2024-04-22 10:36AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 17 | 43.65% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 0.96 | 0.55 | 0.65 | 0.00 | - | 3 | 2,076 | 43.16% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 52.98% |
| CNK260116C00025000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 2.38 | 1.90 | 2.05 | 0.00 | - | 1 | 240 | 45.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 7.00 | 7.60 | 8.10 | 0.00 | - | 5 | 6 | 51.17% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 7.60 | 7.80 | 0.00 | - | 1 | 6 | 34.86% |
| CNK241220P00025000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 7.20 | 7.70 | 9.30 | 0.00 | - | 2 | 2 | 50.24% |
| CNK250117P00025000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 7.40 | 7.70 | 7.90 | 0.00 | - | 1 | 17 | 32.23% |
| CNK250718P00025000 | 2024-03-18 10:59AM EDT | 2025-07-18 | 7.40 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 50.20% |
| CNK260116P00025000 | 2024-03-15 9:46AM EDT | 2026-01-16 | 7.60 | 7.50 | 9.10 | 0.00 | - | - | 11 | 38.77% |
© 2024 Yahoo. All rights reserved.