UK markets open in 1 hour 44 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.57-0.19 (-1.21%)
At close: 04:00PM EST
15.50 -0.07 (-0.45%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220218C000250002022-01-24 9:50AM EST2022-02-180.070.000.000.00-15050.00%
CNK220318C000250002022-01-26 9:30AM EST2022-03-180.050.000.000.00-1025.00%
CNK220617C000250002022-01-25 2:44PM EST2022-06-170.400.000.000.00-6012.50%
CNK220715C000250002022-01-26 10:12AM EST2022-07-150.720.000.000.00-1012.50%
CNK220916C000250002022-01-26 10:23AM EST2022-09-161.050.000.000.00-1012.50%
CNK221216C000250002022-01-25 12:53PM EST2022-12-161.520.000.000.00-4012.50%
CNK230120C000250002022-01-24 10:50AM EST2023-01-201.580.000.000.00-10012.50%
CNK230616C000250002022-01-19 3:52PM EST2023-06-162.660.000.000.00--012.50%
CNK240119C000250002022-01-20 12:36PM EST2024-01-194.300.000.000.00-1006.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220218P000250002022-01-21 9:44AM EST2022-02-189.200.000.000.00-1000.00%
CNK220318P000250002022-01-19 2:55PM EST2022-03-188.600.000.000.00-1300.00%
CNK220715P000250002022-01-06 11:16AM EST2022-07-158.690.000.000.00-300.00%
CNK230120P000250002021-11-10 6:51AM EST2023-01-2014.669.9010.300.00-101050.05%