UK markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.00-0.33 (-2.02%)
At close: 04:00PM EST
15.90 -0.10 (-0.63%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121C000300002022-01-05 9:36AM EST2022-01-210.030.000.00-0.01-25.00%202,81150.00%
CNK220318C000300002021-12-22 12:52PM EST2022-03-180.150.000.150.00-515882.81%
CNK220617C000300002021-12-30 10:08AM EST2022-06-170.350.200.350.00-24366.41%
CNK220715C000300002022-01-05 3:56PM EST2022-07-150.350.250.50-0.10-22.22%164165.58%
CNK221216C000300002022-01-05 3:41PM EST2022-12-161.250.952.00+0.22+21.36%196573.34%
CNK230120C000300002022-01-04 9:43AM EST2023-01-201.251.151.500.00-584266.94%
CNK240119C000300002021-12-27 3:38PM EST2024-01-193.392.605.300.00-12878.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220121P000300002021-10-22 9:44AM EST2022-01-2110.4012.1012.600.00-8320.00%
CNK220318P000300002022-01-05 12:16PM EST2022-03-1812.8513.1013.40-0.08-0.62%25690.00%
CNK220715P000300002021-12-06 10:04AM EST2022-07-1514.2012.7013.100.00-270.00%
CNK230120P000300002021-12-27 3:05PM EST2023-01-2014.3013.6016.100.00-3657.52%
CNK240119P000300002021-12-27 3:05PM EST2024-01-1916.2615.1018.000.00-1162.38%